Arweave
AR · 美元计价
$3.302
≈ ￥21.7932
1.51% ($0.05)
更新于 2026-11-11 20:00:03
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.12
今日开盘
$3.253
24H 成交量
$159.76万
流通市值
$2.08亿
24H 涨跌额
($0.05)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
MUUBMUUB
|
$17.08 | $17.21 | $14.09 | $102.91万 | — | 12.52% |
| 604 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $12.98万 | $1.11亿 | -0.89% |
| 351 |
MEMEMemecoin
|
$0.000388 | $0.00039 | $0.00037 | $39.58万 | $2,427.63万 | 2.11% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2303 | $0.222 | $10.85万 | $2.17亿 | -0.52% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 550 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $17.43万 | $1,951.30万 | -2.48% |
| 4 |
ZEC大零币
|
$990.05 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.95% |
| 680 |
BANDBand Protocol
|
$0.1736 | $0.1783 | $0.1714 | $4.82万 | $3,198.03万 | -0.57% |
| 674 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 0.00% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 642 |
STXBSTXB
|
$538.82 | $542.50 | $482.52 | $9.35万 | — | 7.29% |
| 166 |
MVLLBMVLLB
|
$11.93 | $12.00 | $9.25 | $118.49万 | — | 19.66% |
| 431 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $28.34万 | $407.91万 | -0.63% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1417.65 | $1,438.22 | $1,403.89 | $3.83万 | — | -0.05% |
| 561 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $16.62万 | $4,760.72万 | -0.77% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 551 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $17.33万 | $1,507.87万 | -1.11% |
| 485 |
HIMSBHIMSB
|
$19.46 | $23.01 | $18.44 | $23.07万 | — | -13.89% |