NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$174.55
≈ ￥1152.03
-0.74% (-$1.30)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$178.47
24H 最低
$166.11
今日开盘
$175.85
24H 成交量
$7,958.16万
流通市值
$5,274.46万
24H 涨跌额
(-$1.30)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MUUBMUUB
|
$17.12 | $17.41 | $14.09 | $89.43万 | — | 15.83% |
| 626 |
XECeCash
|
$0.00000562 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -0.18% |
| 345 |
MEMEMemecoin
|
$0.000385 | $0.00039 | $0.00037 | $39.10万 | $2,427.63万 | 1.32% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.2303 | $0.222 | $8.90万 | $2.17亿 | -0.26% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 545 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $16.82万 | $1,951.30万 | -1.93% |
| 4 |
ZEC大零币
|
$983.25 | $1,199.82 | $961.07 | $2.68亿 | $167.61亿 | -16.39% |
| 675 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.03万 | $3,198.03万 | -0.86% |
| 682 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01816 | $4.01万 | $1,712.67万 | 0.00% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 640 |
STXBSTXB
|
$544.36 | $549.12 | $482.52 | $9.18万 | — | 10.75% |
| 158 |
MVLLBMVLLB
|
$12.03 | $12.26 | $9.38 | $115.42万 | — | 27.44% |
| 476 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $22.34万 | $407.91万 | 0.28% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1413.08 | $1,438.22 | $1,403.89 | $3.35万 | — | -0.19% |
| 581 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $13.57万 | $4,760.72万 | -0.58% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 560 |
FIDABonfida
|
$0.01515 | $0.01565 | $0.01506 | $14.99万 | $1,507.87万 | -1.05% |
| 473 |
HIMSBHIMSB
|
$19.48 | $22.44 | $18.44 | $22.90万 | — | -12.80% |