SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$142.01
≈ ￥937.266
7.66% ($10.10)
更新于 2026-11-11 23:35:08
← 返回行情列表
24H 最高
$142.45
24H 最低
$127.49
今日开盘
$131.91
24H 成交量
$873.94万
流通市值
$4,034.79万
24H 涨跌额
($10.10)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MUUBMUUB
|
$18.5 | $18.56 | $14.09 | $83.91万 | — | 22.11% |
| 625 |
XECeCash
|
$0.00000565 | $0.00000565 | $0.00000548 | $9.69万 | $1.11亿 | 0.89% |
| 336 |
MEMEMemecoin
|
$0.000389 | $0.000389 | $0.00037 | $39.39万 | $2,427.63万 | 2.10% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2295 | $0.2295 | $0.222 | $8.71万 | $2.17亿 | 1.46% |
| 440 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 537 |
SKLSKALE
|
$0.00362 | $0.00362 | $0.00348 | $17.00万 | $1,951.30万 | 0.56% |
| 4 |
ZEC大零币
|
$992.55 | $1,132.62 | $961.07 | $2.55亿 | $167.61亿 | -11.99% |
| 677 |
BANDBand Protocol
|
$0.1742 | $0.1764 | $0.1714 | $4.78万 | $3,198.03万 | -0.51% |
| 685 |
AEVOAevo
|
$0.019 | $0.019 | $0.01816 | $3.19万 | $1,712.67万 | 1.66% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 636 |
STXBSTXB
|
$550.58 | $555.19 | $482.52 | $8.93万 | — | 10.31% |
| 206 |
MVLLBMVLLB
|
$12.27 | $12.35 | $9.69 | $83.07万 | — | 15.10% |
| 478 |
NOMNomina
|
$0.001444 | $0.001444 | $0.001395 | $21.18万 | $407.91万 | 1.33% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 687 |
LLYBLLYB
|
$1423.14 | $1,438.22 | $1,413.08 | $2.87万 | — | 0.42% |
| 594 |
VTHOVeThor Token
|
$0.000522 | $0.000522 | $0.000501 | $12.21万 | $4,760.72万 | 1.56% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 546 |
FIDABonfida
|
$0.01524 | $0.01545 | $0.01506 | $16.02万 | $1,507.87万 | -0.91% |
| 520 |
HIMSBHIMSB
|
$19.9 | $19.95 | $18.44 | $18.07万 | — | 0.30% |