Sophon
SOPH · 美元计价
$0.00129
≈ ￥0.008514
-7.86% (-$0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.00152
24H 最低
$0.00125
今日开盘
$0.0014
24H 成交量
$254.49万
流通市值
$271.63万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MUUBMUUB
|
$17.21 | $17.28 | $14.09 | $103.16万 | — | 13.60% |
| 604 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.72万 | $1.11亿 | -1.24% |
| 349 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $40.29万 | $2,427.63万 | 2.12% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.74万 | $2.17亿 | -0.96% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 550 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.49万 | $1,951.30万 | -1.93% |
| 4 |
ZEC大零币
|
$989.61 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.71% |
| 680 |
BANDBand Protocol
|
$0.1739 | $0.1783 | $0.1714 | $4.82万 | $3,198.03万 | -0.34% |
| 674 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.12万 | $1,712.67万 | 0.11% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 643 |
STXBSTXB
|
$544.36 | $544.36 | $482.52 | $9.36万 | — | 8.68% |
| 163 |
MVLLBMVLLB
|
$12.01 | $12.08 | $9.25 | $119.06万 | — | 20.46% |
| 430 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $28.30万 | $407.91万 | -0.35% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 686 |
LLYBLLYB
|
$1414.82 | $1,438.22 | $1,403.89 | $3.79万 | — | -0.26% |
| 563 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $16.27万 | $4,760.72万 | -0.58% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 553 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $16.96万 | $1,507.87万 | -0.65% |
| 488 |
HIMSBHIMSB
|
$19.53 | $23.01 | $18.44 | $22.85万 | — | -14.15% |