Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-11 21:25:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$943.47万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MUUBMUUB
|
$17.38 | $17.38 | $14.09 | $101.72万 | — | 16.02% |
| 609 |
XECeCash
|
$0.00000561 | $0.00000572 | $0.00000548 | $12.22万 | $1.11亿 | -0.71% |
| 342 |
MEMEMemecoin
|
$0.000385 | $0.00039 | $0.00037 | $41.16万 | $2,427.63万 | 1.32% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.49万 | $2.17亿 | -0.74% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 544 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.00348 | $17.85万 | $1,951.30万 | -1.66% |
| 4 |
ZEC大零币
|
$986.52 | $1,199.82 | $961.07 | $2.80亿 | $167.61亿 | -14.39% |
| 681 |
BANDBand Protocol
|
$0.174 | $0.1783 | $0.1714 | $4.88万 | $3,198.03万 | -0.29% |
| 676 |
AEVOAevo
|
$0.01874 | $0.01916 | $0.01803 | $5.60万 | $1,712.67万 | 0.54% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 641 |
STXBSTXB
|
$547.23 | $548.06 | $482.52 | $9.50万 | — | 10.65% |
| 158 |
MVLLBMVLLB
|
$12.26 | $12.26 | $9.25 | $124.11万 | — | 24.98% |
| 429 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $28.54万 | $407.91万 | 0.35% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 684 |
LLYBLLYB
|
$1414.49 | $1,438.22 | $1,403.89 | $3.82万 | — | -0.21% |
| 570 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $15.59万 | $4,760.72万 | -0.39% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 545 |
FIDABonfida
|
$0.01516 | $0.01565 | $0.01506 | $17.81万 | $1,507.87万 | -1.43% |
| 482 |
HIMSBHIMSB
|
$19.46 | $22.82 | $18.44 | $23.52万 | — | -14.35% |